| Date | Bid | Offer |
|---|---|---|
| Jul 31 2008 | R$ 1.5658 | R$ 1.5666 |
| Jul 30 2008 | R$ 1.5633 | R$ 1.5641 |
| Jul 29 2008 | R$ 1.5722 | R$ 1.5730 |
| Jul 28 2008 | R$ 1.5746 | R$ 1.5754 |
| Jul 25 2008 | R$ 1.5737 | R$ 1.5745 |
| Jul 24 2008 | R$ 1.5773 | R$ 1.5781 |
| Jul 23 2008 | R$ 1.5826 | R$ 1.5834 |
| Jul 22 2008 | R$ 1.5803 | R$ 1.5811 |
| Jul 21 2008 | R$ 1.5810 | R$ 1.5818 |
| Jul 18 2008 | R$ 1.5930 | R$ 1.5938 |
| Jul 17 2008 | R$ 1.5905 | R$ 1.5913 |
| Jul 16 2008 | R$ 1.5952 | R$ 1.5960 |
| Jul 15 2008 | R$ 1.5902 | R$ 1.5910 |
| Jul 14 2008 | R$ 1.5934 | R$ 1.5942 |
| Jul 11 2008 | R$ 1.6024 | R$ 1.6032 |
| Jul 10 2008 | R$ 1.6139 | R$ 1.6147 |
| Jul 09 2008 | R$ 1.6084 | R$ 1.6092 |
| Jul 08 2008 | R$ 1.6019 | R$ 1.6027 |
| Jul 07 2008 | R$ 1.6033 | R$ 1.6041 |
| Jul 04 2008 | R$ 1.6092 | R$ 1.6100 |
| Jul 03 2008 | R$ 1.6081 | R$ 1.6089 |
| Jul 02 2008 | R$ 1.5985 | R$ 1.5993 |
| Jul 01 2008 | R$ 1.6053 | R$ 1.6061 |
Source: Brazilian Central Bank
Display Columns