| Date | Bid | Offer |
|---|---|---|
| May 31 2007 | R$ 1.9281 | R$ 1.9289 |
| May 30 2007 | R$ 1.9460 | R$ 1.9468 |
| May 29 2007 | R$ 1.9453 | R$ 1.9461 |
| May 28 2007 | R$ 1.9433 | R$ 1.9441 |
| May 25 2007 | R$ 1.9512 | R$ 1.9520 |
| May 24 2007 | R$ 1.9645 | R$ 1.9653 |
| May 23 2007 | R$ 1.9481 | R$ 1.9489 |
| May 22 2007 | R$ 1.9401 | R$ 1.9409 |
| May 21 2007 | R$ 1.9427 | R$ 1.9435 |
| May 18 2007 | R$ 1.9622 | R$ 1.9630 |
| May 17 2007 | R$ 1.9565 | R$ 1.9573 |
| May 16 2007 | R$ 1.9578 | R$ 1.9586 |
| May 15 2007 | R$ 1.9914 | R$ 1.9922 |
| May 14 2007 | R$ 2.0130 | R$ 2.0138 |
| May 11 2007 | R$ 2.0186 | R$ 2.0194 |
| May 10 2007 | R$ 2.0209 | R$ 2.0217 |
| May 09 2007 | R$ 2.0214 | R$ 2.0222 |
| May 08 2007 | R$ 2.0218 | R$ 2.0226 |
| May 07 2007 | R$ 2.0258 | R$ 2.0266 |
| May 04 2007 | R$ 2.0301 | R$ 2.0309 |
| May 03 2007 | R$ 2.0231 | R$ 2.0239 |
| May 02 2007 | R$ 2.0260 | R$ 2.0268 |
Source: Brazilian Central Bank
Display Columns