| Date | Bid | Offer |
|---|---|---|
| Sep 29 2006 | R$ 2.1734 | R$ 2.1742 |
| Sep 28 2006 | R$ 2.1785 | R$ 2.1793 |
| Sep 27 2006 | R$ 2.1852 | R$ 2.1860 |
| Sep 26 2006 | R$ 2.1972 | R$ 2.1980 |
| Sep 25 2006 | R$ 2.2180 | R$ 2.2188 |
| Sep 22 2006 | R$ 2.2169 | R$ 2.2177 |
| Sep 21 2006 | R$ 2.1961 | R$ 2.1969 |
| Sep 20 2006 | R$ 2.1682 | R$ 2.1690 |
| Sep 19 2006 | R$ 2.1510 | R$ 2.1518 |
| Sep 18 2006 | R$ 2.1445 | R$ 2.1453 |
| Sep 15 2006 | R$ 2.1532 | R$ 2.1540 |
| Sep 14 2006 | R$ 2.1585 | R$ 2.1593 |
| Sep 13 2006 | R$ 2.1692 | R$ 2.1700 |
| Sep 12 2006 | R$ 2.1724 | R$ 2.1732 |
| Sep 11 2006 | R$ 2.1743 | R$ 2.1751 |
| Sep 08 2006 | R$ 2.1574 | R$ 2.1582 |
| Sep 06 2006 | R$ 2.1435 | R$ 2.1443 |
| Sep 05 2006 | R$ 2.1280 | R$ 2.1288 |
| Sep 04 2006 | R$ 2.1274 | R$ 2.1282 |
| Sep 01 2006 | R$ 2.1460 | R$ 2.1468 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 03 1984 until Feb 27 2026