| Date | Bid | Offer |
|---|---|---|
| May 31 2002 | R$ 2.5212 | R$ 2.5220 |
| May 29 2002 | R$ 2.5193 | R$ 2.5201 |
| May 28 2002 | R$ 2.5240 | R$ 2.5248 |
| May 27 2002 | R$ 2.5220 | R$ 2.5228 |
| May 24 2002 | R$ 2.5232 | R$ 2.5240 |
| May 23 2002 | R$ 2.5288 | R$ 2.5296 |
| May 22 2002 | R$ 2.5008 | R$ 2.5016 |
| May 21 2002 | R$ 2.4779 | R$ 2.4787 |
| May 20 2002 | R$ 2.4729 | R$ 2.4737 |
| May 17 2002 | R$ 2.4755 | R$ 2.4763 |
| May 16 2002 | R$ 2.4791 | R$ 2.4799 |
| May 15 2002 | R$ 2.5109 | R$ 2.5117 |
| May 14 2002 | R$ 2.5146 | R$ 2.5154 |
| May 13 2002 | R$ 2.4944 | R$ 2.4952 |
| May 10 2002 | R$ 2.4830 | R$ 2.4838 |
| May 09 2002 | R$ 2.4511 | R$ 2.4519 |
| May 08 2002 | R$ 2.4333 | R$ 2.4341 |
| May 07 2002 | R$ 2.4166 | R$ 2.4174 |
| May 06 2002 | R$ 2.4319 | R$ 2.4327 |
| May 03 2002 | R$ 2.4141 | R$ 2.4149 |
| May 02 2002 | R$ 2.3762 | R$ 2.3770 |
Source: Brazilian Central Bank
Display Columns