| Date | Bid | Offer |
|---|---|---|
| Jan 31 2002 | R$ 2.4175 | R$ 2.4183 |
| Jan 30 2002 | R$ 2.4376 | R$ 2.4384 |
| Jan 29 2002 | R$ 2.4226 | R$ 2.4234 |
| Jan 28 2002 | R$ 2.4220 | R$ 2.4228 |
| Jan 25 2002 | R$ 2.4038 | R$ 2.4046 |
| Jan 24 2002 | R$ 2.3973 | R$ 2.3981 |
| Jan 23 2002 | R$ 2.3796 | R$ 2.3804 |
| Jan 22 2002 | R$ 2.3659 | R$ 2.3667 |
| Jan 21 2002 | R$ 2.3734 | R$ 2.3742 |
| Jan 18 2002 | R$ 2.3744 | R$ 2.3752 |
| Jan 17 2002 | R$ 2.3633 | R$ 2.3641 |
| Jan 16 2002 | R$ 2.3859 | R$ 2.3867 |
| Jan 15 2002 | R$ 2.3697 | R$ 2.3705 |
| Jan 14 2002 | R$ 2.4064 | R$ 2.4072 |
| Jan 11 2002 | R$ 2.4160 | R$ 2.4168 |
| Jan 10 2002 | R$ 2.3888 | R$ 2.3896 |
| Jan 09 2002 | R$ 2.3786 | R$ 2.3794 |
| Jan 08 2002 | R$ 2.3446 | R$ 2.3454 |
| Jan 07 2002 | R$ 2.3420 | R$ 2.3428 |
| Jan 04 2002 | R$ 2.3093 | R$ 2.3101 |
| Jan 03 2002 | R$ 2.2924 | R$ 2.2932 |
| Jan 02 2002 | R$ 2.3058 | R$ 2.3066 |
Source: Brazilian Central Bank
Display Columns
< December 2001 February 2002 >
Data available from Dec 03 1984 until Feb 27 2026