| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Jan 13 2023 | R$ 0.1688 | R$ 0.1689 |
| Last business day of the month | Jan 31 2023 | R$ 0.1697 | R$ 0.1698 |
| Average Value | 01/2023 | R$ 0.1710 | R$ 0.1712 |
| Date | Bid | Offer |
|---|---|---|
| Jan 31 2023 | R$ 0.1697 | R$ 0.1698 |
| Jan 30 2023 | R$ 0.1695 | R$ 0.1696 |
| Jan 27 2023 | R$ 0.1678 | R$ 0.1678 |
| Jan 26 2023 | R$ 0.1684 | R$ 0.1684 |
| Jan 25 2023 | R$ 0.1684 | R$ 0.1686 |
| Jan 24 2023 | R$ 0.1706 | R$ 0.1707 |
| Jan 23 2023 | R$ 0.1712 | R$ 0.1714 |
| Jan 20 2023 | R$ 0.1714 | R$ 0.1714 |
| Jan 19 2023 | R$ 0.1717 | R$ 0.1719 |
| Jan 18 2023 | R$ 0.1679 | R$ 0.1681 |
| Jan 17 2023 | R$ 0.1689 | R$ 0.1691 |
| Jan 16 2023 | R$ 0.1683 | R$ 0.1685 |
| Jan 13 2023 | R$ 0.1688 | R$ 0.1689 |
| Jan 12 2023 | R$ 0.1691 | R$ 0.1693 |
| Jan 11 2023 | R$ 0.1707 | R$ 0.1709 |
| Jan 10 2023 | R$ 0.1721 | R$ 0.1722 |
| Jan 09 2023 | R$ 0.1739 | R$ 0.1740 |
| Jan 06 2023 | R$ 0.1724 | R$ 0.1726 |
| Jan 05 2023 | R$ 0.1756 | R$ 0.1758 |
| Jan 04 2023 | R$ 0.1773 | R$ 0.1775 |
| Jan 03 2023 | R$ 0.1750 | R$ 0.1751 |
| Jan 02 2023 | R$ 0.1737 | R$ 0.1739 |
Source: Brazilian Central Bank
Display Columns
< December 2022 February 2023 >
Data available from Oct 17 2014 until Sep 29 2026