New Taiwan Dollar (TWD)

February 2022

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Feb 15 2022 R$ 0.1861 R$ 0.1863
Last business day of the month Feb 25 2022 R$ 0.1834 R$ 0.1837
Average Value 02/2022 R$ 0.1864 R$ 0.1865

PTAX - Daily Quote

Date Bid Offer
Feb 25 2022 R$ 0.1834 R$ 0.1837
Feb 24 2022 R$ 0.1817 R$ 0.1818
Feb 23 2022 R$ 0.1798 R$ 0.1799
Feb 22 2022 R$ 0.1815 R$ 0.1816
Feb 21 2022 R$ 0.1831 R$ 0.1833
Feb 18 2022 R$ 0.1842 R$ 0.1843
Feb 17 2022 R$ 0.1849 R$ 0.1850
Feb 16 2022 R$ 0.1851 R$ 0.1853
Feb 15 2022 R$ 0.1861 R$ 0.1863
Feb 14 2022 R$ 0.1866 R$ 0.1868
Feb 11 2022 R$ 0.1866 R$ 0.1867
Feb 10 2022 R$ 0.1872 R$ 0.1873
Feb 09 2022 R$ 0.1896 R$ 0.1898
Feb 08 2022 R$ 0.1893 R$ 0.1895
Feb 07 2022 R$ 0.1898 R$ 0.1900
Feb 04 2022 R$ 0.1914 R$ 0.1916
Feb 03 2022 R$ 0.1907 R$ 0.1908
Feb 02 2022 R$ 0.1903 R$ 0.1904
Feb 01 2022 R$ 0.1899 R$ 0.1900

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2022 March 2022 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >