| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1937 | R$ 0.1938 |
| Business Days | 18 | |
| Date | Bid | Offer |
|---|---|---|
| Feb 26 2021 | R$ 0.1984 | R$ 0.1985 |
| Feb 25 2021 | R$ 0.1962 | R$ 0.1963 |
| Feb 24 2021 | R$ 0.1944 | R$ 0.1945 |
| Feb 23 2021 | R$ 0.1956 | R$ 0.1956 |
| Feb 22 2021 | R$ 0.1972 | R$ 0.1973 |
| Feb 19 2021 | R$ 0.1932 | R$ 0.1932 |
| Feb 18 2021 | R$ 0.1940 | R$ 0.1941 |
| Feb 17 2021 | R$ 0.1933 | R$ 0.1935 |
| Feb 12 2021 | R$ 0.1918 | R$ 0.1920 |
| Feb 11 2021 | R$ 0.1913 | R$ 0.1915 |
| Feb 10 2021 | R$ 0.1928 | R$ 0.1928 |
| Feb 09 2021 | R$ 0.1936 | R$ 0.1937 |
| Feb 08 2021 | R$ 0.1915 | R$ 0.1917 |
| Feb 05 2021 | R$ 0.1925 | R$ 0.1927 |
| Feb 04 2021 | R$ 0.1925 | R$ 0.1927 |
| Feb 03 2021 | R$ 0.1910 | R$ 0.1912 |
| Feb 02 2021 | R$ 0.1924 | R$ 0.1925 |
| Feb 01 2021 | R$ 0.1949 | R$ 0.1951 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026