| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1959 | R$ 0.1960 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2020 | R$ 0.2018 | R$ 0.2020 |
| Oct 29 2020 | R$ 0.2017 | R$ 0.2020 |
| Oct 28 2020 | R$ 0.2005 | R$ 0.2007 |
| Oct 27 2020 | R$ 0.1974 | R$ 0.1976 |
| Oct 26 2020 | R$ 0.1968 | R$ 0.1968 |
| Oct 23 2020 | R$ 0.1957 | R$ 0.1959 |
| Oct 22 2020 | R$ 0.1944 | R$ 0.1946 |
| Oct 21 2020 | R$ 0.1953 | R$ 0.1953 |
| Oct 20 2020 | R$ 0.1943 | R$ 0.1945 |
| Oct 19 2020 | R$ 0.1947 | R$ 0.1950 |
| Oct 16 2020 | R$ 0.1953 | R$ 0.1956 |
| Oct 15 2020 | R$ 0.1951 | R$ 0.1952 |
| Oct 14 2020 | R$ 0.1933 | R$ 0.1936 |
| Oct 13 2020 | R$ 0.1943 | R$ 0.1943 |
| Oct 09 2020 | R$ 0.1935 | R$ 0.1937 |
| Oct 08 2020 | R$ 0.1959 | R$ 0.1962 |
| Oct 07 2020 | R$ 0.1952 | R$ 0.1954 |
| Oct 06 2020 | R$ 0.1916 | R$ 0.1917 |
| Oct 05 2020 | R$ 0.1957 | R$ 0.1958 |
| Oct 02 2020 | R$ 0.1951 | R$ 0.1953 |
| Oct 01 2020 | R$ 0.1953 | R$ 0.1955 |
Source: Brazilian Central Bank
Display Columns
< September 2020 November 2020 >
Data available from Oct 17 2014 until Sep 29 2026