| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.1620 | R$ 0.1621 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2020 | R$ 0.1719 | R$ 0.1719 |
| Mar 30 2020 | R$ 0.1705 | R$ 0.1707 |
| Mar 27 2020 | R$ 0.1691 | R$ 0.1693 |
| Mar 26 2020 | R$ 0.1655 | R$ 0.1657 |
| Mar 25 2020 | R$ 0.1674 | R$ 0.1674 |
| Mar 24 2020 | R$ 0.1680 | R$ 0.1681 |
| Mar 23 2020 | R$ 0.1679 | R$ 0.1681 |
| Mar 20 2020 | R$ 0.1656 | R$ 0.1658 |
| Mar 19 2020 | R$ 0.1692 | R$ 0.1692 |
| Mar 18 2020 | R$ 0.1681 | R$ 0.1683 |
| Mar 17 2020 | R$ 0.1669 | R$ 0.1671 |
| Mar 16 2020 | R$ 0.1638 | R$ 0.1640 |
| Mar 13 2020 | R$ 0.1570 | R$ 0.1572 |
| Mar 12 2020 | R$ 0.1616 | R$ 0.1618 |
| Mar 11 2020 | R$ 0.1554 | R$ 0.1555 |
| Mar 10 2020 | R$ 0.1558 | R$ 0.1561 |
| Mar 09 2020 | R$ 0.1579 | R$ 0.1581 |
| Mar 06 2020 | R$ 0.1552 | R$ 0.1552 |
| Mar 05 2020 | R$ 0.1542 | R$ 0.1544 |
| Mar 04 2020 | R$ 0.1512 | R$ 0.1513 |
| Mar 03 2020 | R$ 0.1506 | R$ 0.1508 |
| Mar 02 2020 | R$ 0.1501 | R$ 0.1503 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026