New Taiwan Dollar (TWD)

February 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.1108 R$ 0.1109
Business Days 18

PTAX - Daily Quote

Date Bid Offer
Feb 28 2018 R$ 0.1105 R$ 0.1107
Feb 27 2018 R$ 0.1105 R$ 0.1107
Feb 26 2018 R$ 0.1106 R$ 0.1106
Feb 23 2018 R$ 0.1107 R$ 0.1107
Feb 22 2018 R$ 0.1113 R$ 0.1114
Feb 21 2018 R$ 0.1116 R$ 0.1116
Feb 20 2018 R$ 0.1113 R$ 0.1115
Feb 19 2018 R$ 0.1110 R$ 0.1111
Feb 16 2018 R$ 0.1113 R$ 0.1114
Feb 15 2018 R$ 0.1111 R$ 0.1111
Feb 14 2018 R$ 0.1117 R$ 0.1118
Feb 09 2018 R$ 0.1120 R$ 0.1120
Feb 08 2018 R$ 0.1112 R$ 0.1113
Feb 07 2018 R$ 0.1110 R$ 0.1112
Feb 06 2018 R$ 0.1112 R$ 0.1113
Feb 05 2018 R$ 0.1102 R$ 0.1103
Feb 02 2018 R$ 0.1092 R$ 0.1093
Feb 01 2018 R$ 0.1084 R$ 0.1085

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< January 2018 March 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >