| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Oct 15 2025 | R$ 0.1301 | R$ 0.1302 |
| Last business day of the month | Oct 31 2025 | R$ 0.1280 | R$ 0.1281 |
| Average Value | 10/2025 | R$ 0.1287 | R$ 0.1287 |
| Date | Bid | Offer |
|---|---|---|
| Oct 31 2025 | R$ 0.1280 | R$ 0.1281 |
| Oct 30 2025 | R$ 0.1282 | R$ 0.1283 |
| Oct 29 2025 | R$ 0.1273 | R$ 0.1274 |
| Oct 28 2025 | R$ 0.1279 | R$ 0.1280 |
| Oct 27 2025 | R$ 0.1282 | R$ 0.1282 |
| Oct 24 2025 | R$ 0.1282 | R$ 0.1284 |
| Oct 23 2025 | R$ 0.1282 | R$ 0.1283 |
| Oct 22 2025 | R$ 0.1284 | R$ 0.1284 |
| Oct 21 2025 | R$ 0.1283 | R$ 0.1284 |
| Oct 20 2025 | R$ 0.1281 | R$ 0.1282 |
| Oct 17 2025 | R$ 0.1296 | R$ 0.1297 |
| Oct 16 2025 | R$ 0.1299 | R$ 0.1299 |
| Oct 15 2025 | R$ 0.1301 | R$ 0.1302 |
| Oct 14 2025 | R$ 0.1315 | R$ 0.1315 |
| Oct 13 2025 | R$ 0.1307 | R$ 0.1307 |
| Oct 10 2025 | R$ 0.1301 | R$ 0.1302 |
| Oct 09 2025 | R$ 0.1283 | R$ 0.1283 |
| Oct 08 2025 | R$ 0.1281 | R$ 0.1281 |
| Oct 07 2025 | R$ 0.1279 | R$ 0.1280 |
| Oct 06 2025 | R$ 0.1277 | R$ 0.1277 |
| Oct 03 2025 | R$ 0.1283 | R$ 0.1284 |
| Oct 02 2025 | R$ 0.1284 | R$ 0.1285 |
| Oct 01 2025 | R$ 0.1279 | R$ 0.1280 |
Source: Brazilian Central Bank
Display Columns
< September 2025 November 2025 >
Data available from Oct 17 2014 until Sep 29 2026