| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | Apr 15 2024 | R$ 0.1595 | R$ 0.1596 |
| Last business day of the month | Apr 30 2024 | R$ 0.1596 | R$ 0.1597 |
| Average Value | 04/2024 | R$ 0.1586 | R$ 0.1588 |
| Date | Bid | Offer |
|---|---|---|
| Apr 30 2024 | R$ 0.1596 | R$ 0.1597 |
| Apr 29 2024 | R$ 0.1579 | R$ 0.1580 |
| Apr 26 2024 | R$ 0.1575 | R$ 0.1576 |
| Apr 25 2024 | R$ 0.1589 | R$ 0.1590 |
| Apr 24 2024 | R$ 0.1586 | R$ 0.1586 |
| Apr 23 2024 | R$ 0.1585 | R$ 0.1585 |
| Apr 22 2024 | R$ 0.1599 | R$ 0.1602 |
| Apr 19 2024 | R$ 0.1603 | R$ 0.1604 |
| Apr 18 2024 | R$ 0.1610 | R$ 0.1625 |
| Apr 17 2024 | R$ 0.1614 | R$ 0.1615 |
| Apr 16 2024 | R$ 0.1619 | R$ 0.1619 |
| Apr 15 2024 | R$ 0.1595 | R$ 0.1596 |
| Apr 12 2024 | R$ 0.1587 | R$ 0.1588 |
| Apr 11 2024 | R$ 0.1570 | R$ 0.1571 |
| Apr 10 2024 | R$ 0.1569 | R$ 0.1569 |
| Apr 09 2024 | R$ 0.1551 | R$ 0.1551 |
| Apr 08 2024 | R$ 0.1571 | R$ 0.1572 |
| Apr 05 2024 | R$ 0.1580 | R$ 0.1581 |
| Apr 04 2024 | R$ 0.1576 | R$ 0.1577 |
| Apr 03 2024 | R$ 0.1588 | R$ 0.1588 |
| Apr 02 2024 | R$ 0.1574 | R$ 0.1575 |
| Apr 01 2024 | R$ 0.1574 | R$ 0.1578 |
Source: Brazilian Central Bank
Display Columns