Turkish Lira (TRY)

October 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Oct 13 2023 R$ 0.1820 R$ 0.1822
Last business day of the month Oct 31 2023 R$ 0.1787 R$ 0.1788
Average Value 10/2023 R$ 0.1816 R$ 0.1817

PTAX - Daily Quote

Date Bid Offer
Oct 31 2023 R$ 0.1787 R$ 0.1788
Oct 30 2023 R$ 0.1771 R$ 0.1772
Oct 27 2023 R$ 0.1754 R$ 0.1755
Oct 26 2023 R$ 0.1777 R$ 0.1778
Oct 25 2023 R$ 0.1777 R$ 0.1777
Oct 24 2023 R$ 0.1780 R$ 0.1781
Oct 23 2023 R$ 0.1788 R$ 0.1788
Oct 20 2023 R$ 0.1805 R$ 0.1807
Oct 19 2023 R$ 0.1805 R$ 0.1806
Oct 18 2023 R$ 0.1805 R$ 0.1805
Oct 17 2023 R$ 0.1799 R$ 0.1815
Oct 16 2023 R$ 0.1815 R$ 0.1816
Oct 13 2023 R$ 0.1820 R$ 0.1822
Oct 11 2023 R$ 0.1820 R$ 0.1821
Oct 10 2023 R$ 0.1834 R$ 0.1835
Oct 09 2023 R$ 0.1864 R$ 0.1864
Oct 06 2023 R$ 0.1879 R$ 0.1880
Oct 05 2023 R$ 0.1876 R$ 0.1877
Oct 04 2023 R$ 0.1869 R$ 0.1869
Oct 03 2023 R$ 0.1856 R$ 0.1857
Oct 02 2023 R$ 0.1845 R$ 0.1846

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< September 2023 November 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >