Turkish Lira (TRY)

May 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 15 2023 R$ 0.2495 R$ 0.2497
Last business day of the month May 31 2023 R$ 0.2457 R$ 0.2459
Average Value 05/2023 R$ 0.2519 R$ 0.2520

PTAX - Daily Quote

Date Bid Offer
May 31 2023 R$ 0.2457 R$ 0.2459
May 30 2023 R$ 0.2480 R$ 0.2480
May 29 2023 R$ 0.2485 R$ 0.2487
May 26 2023 R$ 0.2507 R$ 0.2510
May 25 2023 R$ 0.2507 R$ 0.2508
May 24 2023 R$ 0.2486 R$ 0.2487
May 23 2023 R$ 0.2501 R$ 0.2502
May 22 2023 R$ 0.2504 R$ 0.2505
May 19 2023 R$ 0.2516 R$ 0.2517
May 18 2023 R$ 0.2507 R$ 0.2508
May 17 2023 R$ 0.2505 R$ 0.2506
May 16 2023 R$ 0.2490 R$ 0.2491
May 15 2023 R$ 0.2495 R$ 0.2497
May 12 2023 R$ 0.2511 R$ 0.2512
May 11 2023 R$ 0.2540 R$ 0.2541
May 10 2023 R$ 0.2534 R$ 0.2535
May 09 2023 R$ 0.2561 R$ 0.2563
May 08 2023 R$ 0.2547 R$ 0.2548
May 05 2023 R$ 0.2548 R$ 0.2549
May 04 2023 R$ 0.2571 R$ 0.2572
May 03 2023 R$ 0.2578 R$ 0.2579
May 02 2023 R$ 0.2585 R$ 0.2586

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2023 June 2023 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >