Turkish Lira (TRY)

May 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6304 R$ 0.6315
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2021 R$ 0.6158 R$ 0.6168
May 28 2021 R$ 0.6091 R$ 0.6107
May 27 2021 R$ 0.6194 R$ 0.6203
May 26 2021 R$ 0.6289 R$ 0.6294
May 25 2021 R$ 0.6267 R$ 0.6276
May 24 2021 R$ 0.6336 R$ 0.6345
May 21 2021 R$ 0.6316 R$ 0.6325
May 20 2021 R$ 0.6315 R$ 0.6321
May 19 2021 R$ 0.6295 R$ 0.6303
May 18 2021 R$ 0.6288 R$ 0.6295
May 17 2021 R$ 0.6339 R$ 0.6349
May 14 2021 R$ 0.6215 R$ 0.6251
May 13 2021 R$ 0.6205 R$ 0.6212
May 12 2021 R$ 0.6199 R$ 0.6207
May 11 2021 R$ 0.6317 R$ 0.6321
May 10 2021 R$ 0.6307 R$ 0.6321
May 07 2021 R$ 0.6333 R$ 0.6342
May 06 2021 R$ 0.6381 R$ 0.6388
May 05 2021 R$ 0.6467 R$ 0.6475
May 04 2021 R$ 0.6542 R$ 0.6553
May 03 2021 R$ 0.6530 R$ 0.6549

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2021 June 2021 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >