| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.7356 | R$ 0.7365 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 0.6885 | R$ 0.6903 |
| Mar 30 2021 | R$ 0.6895 | R$ 0.6918 |
| Mar 29 2021 | R$ 0.7076 | R$ 0.7083 |
| Mar 26 2021 | R$ 0.7071 | R$ 0.7079 |
| Mar 25 2021 | R$ 0.7123 | R$ 0.7135 |
| Mar 24 2021 | R$ 0.6989 | R$ 0.7000 |
| Mar 23 2021 | R$ 0.6992 | R$ 0.7007 |
| Mar 22 2021 | R$ 0.7046 | R$ 0.7058 |
| Mar 19 2021 | R$ 0.7635 | R$ 0.7639 |
| Mar 18 2021 | R$ 0.7596 | R$ 0.7602 |
| Mar 17 2021 | R$ 0.7409 | R$ 0.7417 |
| Mar 16 2021 | R$ 0.7440 | R$ 0.7445 |
| Mar 15 2021 | R$ 0.7448 | R$ 0.7460 |
| Mar 12 2021 | R$ 0.7324 | R$ 0.7333 |
| Mar 11 2021 | R$ 0.7458 | R$ 0.7468 |
| Mar 10 2021 | R$ 0.7610 | R$ 0.7617 |
| Mar 09 2021 | R$ 0.7628 | R$ 0.7634 |
| Mar 08 2021 | R$ 0.7417 | R$ 0.7428 |
| Mar 05 2021 | R$ 0.7513 | R$ 0.7523 |
| Mar 04 2021 | R$ 0.7545 | R$ 0.7552 |
| Mar 03 2021 | R$ 0.7705 | R$ 0.7713 |
| Mar 02 2021 | R$ 0.7689 | R$ 0.7696 |
| Mar 01 2021 | R$ 0.7685 | R$ 0.7694 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026