Turkish Lira (TRY)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.8150 R$ 0.8158
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.8394 R$ 0.8404
Jun 28 2018 R$ 0.8366 R$ 0.8370
Jun 27 2018 R$ 0.8285 R$ 0.8291
Jun 26 2018 R$ 0.8161 R$ 0.8168
Jun 25 2018 R$ 0.8039 R$ 0.8050
Jun 22 2018 R$ 0.8028 R$ 0.8042
Jun 21 2018 R$ 0.8005 R$ 0.8009
Jun 20 2018 R$ 0.7876 R$ 0.7883
Jun 19 2018 R$ 0.7958 R$ 0.7963
Jun 18 2018 R$ 0.7939 R$ 0.7945
Jun 15 2018 R$ 0.7988 R$ 0.7993
Jun 14 2018 R$ 0.7903 R$ 0.7912
Jun 13 2018 R$ 0.8001 R$ 0.8008
Jun 12 2018 R$ 0.8101 R$ 0.8106
Jun 11 2018 R$ 0.8166 R$ 0.8175
Jun 08 2018 R$ 0.8429 R$ 0.8451
Jun 07 2018 R$ 0.8701 R$ 0.8707
Jun 06 2018 R$ 0.8377 R$ 0.8387
Jun 05 2018 R$ 0.8167 R$ 0.8173
Jun 04 2018 R$ 0.8135 R$ 0.8150
Jun 01 2018 R$ 0.8131 R$ 0.8135

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >