Swedish Krona (SEK)

May 2023

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half May 15 2023 R$ 0.4742 R$ 0.4744
Last business day of the month May 31 2023 R$ 0.4677 R$ 0.4679
Average Value 05/2023 R$ 0.4752 R$ 0.4754

PTAX - Daily Quote

Date Bid Offer
May 31 2023 R$ 0.4677 R$ 0.4679
May 30 2023 R$ 0.4650 R$ 0.4652
May 29 2023 R$ 0.4614 R$ 0.4616
May 26 2023 R$ 0.4634 R$ 0.4636
May 25 2023 R$ 0.4615 R$ 0.4617
May 24 2023 R$ 0.4614 R$ 0.4616
May 23 2023 R$ 0.4671 R$ 0.4672
May 22 2023 R$ 0.4702 R$ 0.4704
May 19 2023 R$ 0.4741 R$ 0.4743
May 18 2023 R$ 0.4694 R$ 0.4696
May 17 2023 R$ 0.4733 R$ 0.4735
May 16 2023 R$ 0.4718 R$ 0.4720
May 15 2023 R$ 0.4742 R$ 0.4744
May 12 2023 R$ 0.4740 R$ 0.4742
May 11 2023 R$ 0.4807 R$ 0.4808
May 10 2023 R$ 0.4840 R$ 0.4843
May 09 2023 R$ 0.4902 R$ 0.4904
May 08 2023 R$ 0.4898 R$ 0.4900
May 05 2023 R$ 0.4890 R$ 0.4892
May 04 2023 R$ 0.4882 R$ 0.4884
May 03 2023 R$ 0.4900 R$ 0.4902
May 02 2023 R$ 0.4881 R$ 0.4882

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2023 June 2023 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >