Swedish Krona (SEK)

May 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6335 R$ 0.6338
Business Days 21

PTAX - Daily Quote

Date Bid Offer
May 31 2021 R$ 0.6308 R$ 0.6311
May 28 2021 R$ 0.6294 R$ 0.6296
May 27 2021 R$ 0.6370 R$ 0.6373
May 26 2021 R$ 0.6392 R$ 0.6396
May 25 2021 R$ 0.6415 R$ 0.6418
May 24 2021 R$ 0.6391 R$ 0.6394
May 21 2021 R$ 0.6366 R$ 0.6370
May 20 2021 R$ 0.6372 R$ 0.6375
May 19 2021 R$ 0.6341 R$ 0.6345
May 18 2021 R$ 0.6335 R$ 0.6338
May 17 2021 R$ 0.6329 R$ 0.6332
May 14 2021 R$ 0.6316 R$ 0.6319
May 13 2021 R$ 0.6274 R$ 0.6275
May 12 2021 R$ 0.6218 R$ 0.6221
May 11 2021 R$ 0.6306 R$ 0.6310
May 10 2021 R$ 0.6282 R$ 0.6285
May 07 2021 R$ 0.6278 R$ 0.6281
May 06 2021 R$ 0.6265 R$ 0.6268
May 05 2021 R$ 0.6344 R$ 0.6346
May 04 2021 R$ 0.6422 R$ 0.6425
May 03 2021 R$ 0.6418 R$ 0.6421

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< April 2021 June 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >