Swedish Krona (SEK)

March 2021

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.6605 R$ 0.6608
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Mar 31 2021 R$ 0.6531 R$ 0.6534
Mar 30 2021 R$ 0.6593 R$ 0.6597
Mar 29 2021 R$ 0.6663 R$ 0.6666
Mar 26 2021 R$ 0.6595 R$ 0.6598
Mar 25 2021 R$ 0.6526 R$ 0.6529
Mar 24 2021 R$ 0.6435 R$ 0.6439
Mar 23 2021 R$ 0.6411 R$ 0.6415
Mar 22 2021 R$ 0.6491 R$ 0.6494
Mar 19 2021 R$ 0.6444 R$ 0.6448
Mar 18 2021 R$ 0.6513 R$ 0.6516
Mar 17 2021 R$ 0.6640 R$ 0.6644
Mar 16 2021 R$ 0.6552 R$ 0.6555
Mar 15 2021 R$ 0.6595 R$ 0.6599
Mar 12 2021 R$ 0.6551 R$ 0.6554
Mar 11 2021 R$ 0.6595 R$ 0.6598
Mar 10 2021 R$ 0.6745 R$ 0.6748
Mar 09 2021 R$ 0.6856 R$ 0.6859
Mar 08 2021 R$ 0.6686 R$ 0.6689
Mar 05 2021 R$ 0.6652 R$ 0.6655
Mar 04 2021 R$ 0.6636 R$ 0.6639
Mar 03 2021 R$ 0.6822 R$ 0.6826
Mar 02 2021 R$ 0.6760 R$ 0.6763
Mar 01 2021 R$ 0.6621 R$ 0.6625

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2021 April 2021 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >