Swedish Krona (SEK)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4285 R$ 0.4288
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.4305 R$ 0.4308
Jun 28 2018 R$ 0.4276 R$ 0.4278
Jun 27 2018 R$ 0.4290 R$ 0.4293
Jun 26 2018 R$ 0.4258 R$ 0.4260
Jun 25 2018 R$ 0.4254 R$ 0.4257
Jun 22 2018 R$ 0.4244 R$ 0.4246
Jun 21 2018 R$ 0.4252 R$ 0.4254
Jun 20 2018 R$ 0.4207 R$ 0.4209
Jun 19 2018 R$ 0.4216 R$ 0.4218
Jun 18 2018 R$ 0.4249 R$ 0.4252
Jun 15 2018 R$ 0.4295 R$ 0.4297
Jun 14 2018 R$ 0.4265 R$ 0.4267
Jun 13 2018 R$ 0.4298 R$ 0.4300
Jun 12 2018 R$ 0.4302 R$ 0.4304
Jun 11 2018 R$ 0.4264 R$ 0.4267
Jun 08 2018 R$ 0.4341 R$ 0.4344
Jun 07 2018 R$ 0.4491 R$ 0.4493
Jun 06 2018 R$ 0.4374 R$ 0.4376
Jun 05 2018 R$ 0.4299 R$ 0.4301
Jun 04 2018 R$ 0.4273 R$ 0.4276
Jun 01 2018 R$ 0.4239 R$ 0.4242

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >