Swedish Krona (SEK)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4122 R$ 0.4125
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.3761 R$ 0.3765
Jun 29 2016 R$ 0.3829 R$ 0.3834
Jun 28 2016 R$ 0.3894 R$ 0.3896
Jun 27 2016 R$ 0.3961 R$ 0.3967
Jun 24 2016 R$ 0.4000 R$ 0.4003
Jun 23 2016 R$ 0.4103 R$ 0.4105
Jun 22 2016 R$ 0.4093 R$ 0.4095
Jun 21 2016 R$ 0.4103 R$ 0.4105
Jun 20 2016 R$ 0.4105 R$ 0.4108
Jun 17 2016 R$ 0.4119 R$ 0.4121
Jun 16 2016 R$ 0.4143 R$ 0.4145
Jun 15 2016 R$ 0.4175 R$ 0.4177
Jun 14 2016 R$ 0.4192 R$ 0.4194
Jun 13 2016 R$ 0.4181 R$ 0.4183
Jun 10 2016 R$ 0.4138 R$ 0.4140
Jun 09 2016 R$ 0.4138 R$ 0.4140
Jun 08 2016 R$ 0.4177 R$ 0.4179
Jun 07 2016 R$ 0.4266 R$ 0.4268
Jun 06 2016 R$ 0.4316 R$ 0.4319
Jun 03 2016 R$ 0.4330 R$ 0.4332
Jun 02 2016 R$ 0.4315 R$ 0.4319
Jun 01 2016 R$ 0.4348 R$ 0.4351

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >