Swedish Krona (SEK)

March 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4436 R$ 0.4439
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2016 R$ 0.4393 R$ 0.4396
Mar 30 2016 R$ 0.4429 R$ 0.4432
Mar 29 2016 R$ 0.4442 R$ 0.4444
Mar 28 2016 R$ 0.4394 R$ 0.4397
Mar 24 2016 R$ 0.4446 R$ 0.4448
Mar 23 2016 R$ 0.4416 R$ 0.4418
Mar 22 2016 R$ 0.4386 R$ 0.4388
Mar 21 2016 R$ 0.4407 R$ 0.4409
Mar 18 2016 R$ 0.4401 R$ 0.4403
Mar 17 2016 R$ 0.4448 R$ 0.4452
Mar 16 2016 R$ 0.4576 R$ 0.4579
Mar 15 2016 R$ 0.4467 R$ 0.4469
Mar 14 2016 R$ 0.4347 R$ 0.4350
Mar 11 2016 R$ 0.4344 R$ 0.4348
Mar 10 2016 R$ 0.4377 R$ 0.4380
Mar 09 2016 R$ 0.4390 R$ 0.4394
Mar 08 2016 R$ 0.4464 R$ 0.4466
Mar 07 2016 R$ 0.4441 R$ 0.4444
Mar 04 2016 R$ 0.4384 R$ 0.4385
Mar 03 2016 R$ 0.4497 R$ 0.4499
Mar 02 2016 R$ 0.4526 R$ 0.4528
Mar 01 2016 R$ 0.4620 R$ 0.4623

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2016 April 2016 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >