Swedish Krona (SEK)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3763 R$ 0.3765
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.3738 R$ 0.3741
Jun 29 2015 R$ 0.3803 R$ 0.3805
Jun 26 2015 R$ 0.3761 R$ 0.3763
Jun 25 2015 R$ 0.3760 R$ 0.3762
Jun 24 2015 R$ 0.3732 R$ 0.3735
Jun 23 2015 R$ 0.3763 R$ 0.3765
Jun 22 2015 R$ 0.3788 R$ 0.3792
Jun 19 2015 R$ 0.3783 R$ 0.3784
Jun 18 2015 R$ 0.3756 R$ 0.3758
Jun 17 2015 R$ 0.3778 R$ 0.3782
Jun 16 2015 R$ 0.3789 R$ 0.3793
Jun 15 2015 R$ 0.3790 R$ 0.3792
Jun 12 2015 R$ 0.3809 R$ 0.3811
Jun 11 2015 R$ 0.3824 R$ 0.3825
Jun 10 2015 R$ 0.3732 R$ 0.3734
Jun 09 2015 R$ 0.3738 R$ 0.3740
Jun 08 2015 R$ 0.3734 R$ 0.3736
Jun 05 2015 R$ 0.3768 R$ 0.3770
Jun 03 2015 R$ 0.3764 R$ 0.3767
Jun 02 2015 R$ 0.3714 R$ 0.3716
Jun 01 2015 R$ 0.3699 R$ 0.3701

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >