Swedish Krona (SEK)

March 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.3672 R$ 0.3674
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Mar 31 2015 R$ 0.3716 R$ 0.3718
Mar 30 2015 R$ 0.3793 R$ 0.3795
Mar 27 2015 R$ 0.3761 R$ 0.3763
Mar 26 2015 R$ 0.3728 R$ 0.3732
Mar 25 2015 R$ 0.3715 R$ 0.3717
Mar 24 2015 R$ 0.3675 R$ 0.3677
Mar 23 2015 R$ 0.3739 R$ 0.3741
Mar 20 2015 R$ 0.3750 R$ 0.3752
Mar 19 2015 R$ 0.3754 R$ 0.3756
Mar 18 2015 R$ 0.3713 R$ 0.3717
Mar 17 2015 R$ 0.3766 R$ 0.3769
Mar 16 2015 R$ 0.3734 R$ 0.3736
Mar 13 2015 R$ 0.3718 R$ 0.3720
Mar 12 2015 R$ 0.3619 R$ 0.3621
Mar 11 2015 R$ 0.3611 R$ 0.3614
Mar 10 2015 R$ 0.3657 R$ 0.3660
Mar 09 2015 R$ 0.3653 R$ 0.3654
Mar 06 2015 R$ 0.3581 R$ 0.3583
Mar 05 2015 R$ 0.3588 R$ 0.3590
Mar 04 2015 R$ 0.3565 R$ 0.3568
Mar 03 2015 R$ 0.3509 R$ 0.3511
Mar 02 2015 R$ 0.3439 R$ 0.3441

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2015 April 2015 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >