| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.2628 | R$ 0.2630 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2011 | R$ 0.2717 | R$ 0.2719 |
| Sep 29 2011 | R$ 0.2700 | R$ 0.2702 |
| Sep 28 2011 | R$ 0.2684 | R$ 0.2686 |
| Sep 27 2011 | R$ 0.2672 | R$ 0.2674 |
| Sep 26 2011 | R$ 0.2689 | R$ 0.2691 |
| Sep 23 2011 | R$ 0.2721 | R$ 0.2724 |
| Sep 22 2011 | R$ 0.2751 | R$ 0.2754 |
| Sep 21 2011 | R$ 0.2735 | R$ 0.2738 |
| Sep 20 2011 | R$ 0.2693 | R$ 0.2695 |
| Sep 19 2011 | R$ 0.2641 | R$ 0.2644 |
| Sep 16 2011 | R$ 0.2574 | R$ 0.2577 |
| Sep 15 2011 | R$ 0.2584 | R$ 0.2587 |
| Sep 14 2011 | R$ 0.2570 | R$ 0.2572 |
| Sep 13 2011 | R$ 0.2561 | R$ 0.2564 |
| Sep 12 2011 | R$ 0.2535 | R$ 0.2537 |
| Sep 09 2011 | R$ 0.2581 | R$ 0.2583 |
| Sep 08 2011 | R$ 0.2586 | R$ 0.2588 |
| Sep 06 2011 | R$ 0.2566 | R$ 0.2569 |
| Sep 05 2011 | R$ 0.2558 | R$ 0.2560 |
| Sep 02 2011 | R$ 0.2550 | R$ 0.2552 |
| Sep 01 2011 | R$ 0.2514 | R$ 0.2517 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 05 1984 until Sep 29 2026