Ruble (Russia) (RUB)

June 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 15 2026 R$ 0.06959 R$ 0.06961
Last business day of the month Jun 30 2026 R$ 0.06577 R$ 0.06578
Average Value 06/2026 R$ 0.06937 R$ 0.06938

PTAX - Daily Quote

Date Bid Offer
Jun 30 2026 R$ 0.06577 R$ 0.06578
Jun 29 2026 R$ 0.06691 R$ 0.06693
Jun 26 2026 R$ 0.06553 R$ 0.06554
Jun 25 2026 R$ 0.06839 R$ 0.06841
Jun 24 2026 R$ 0.06954 R$ 0.06956
Jun 23 2026 R$ 0.06944 R$ 0.06946
Jun 22 2026 R$ 0.06921 R$ 0.06922
Jun 19 2026 R$ 0.07046 R$ 0.07047
Jun 18 2026 R$ 0.07038 R$ 0.07039
Jun 17 2026 R$ 0.06945 R$ 0.06947
Jun 16 2026 R$ 0.07003 R$ 0.07005
Jun 15 2026 R$ 0.06959 R$ 0.06961
Jun 12 2026 R$ 0.07009 R$ 0.07011
Jun 11 2026 R$ 0.07122 R$ 0.07125
Jun 10 2026 R$ 0.07163 R$ 0.07165
Jun 09 2026 R$ 0.07181 R$ 0.07183
Jun 08 2026 R$ 0.07083 R$ 0.07084
Jun 05 2026 R$ 0.06952 R$ 0.06953
Jun 03 2026 R$ 0.06829 R$ 0.06831
Jun 02 2026 R$ 0.06869 R$ 0.06871
Jun 01 2026 R$ 0.06989 R$ 0.06991

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2026 July 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >