Ruble (Russia) (RUB)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.06008 R$ 0.06011
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.06149 R$ 0.06152
Jun 28 2018 R$ 0.06115 R$ 0.06120
Jun 27 2018 R$ 0.06080 R$ 0.06083
Jun 26 2018 R$ 0.05974 R$ 0.05981
Jun 25 2018 R$ 0.06007 R$ 0.06011
Jun 22 2018 R$ 0.05981 R$ 0.05983
Jun 21 2018 R$ 0.05944 R$ 0.05947
Jun 20 2018 R$ 0.05880 R$ 0.05884
Jun 19 2018 R$ 0.05886 R$ 0.05889
Jun 18 2018 R$ 0.05893 R$ 0.05898
Jun 15 2018 R$ 0.05981 R$ 0.05984
Jun 14 2018 R$ 0.05962 R$ 0.05964
Jun 13 2018 R$ 0.05943 R$ 0.05947
Jun 12 2018 R$ 0.05884 R$ 0.05886
Jun 11 2018 R$ 0.05887 R$ 0.05890
Jun 08 2018 R$ 0.06060 R$ 0.06062
Jun 07 2018 R$ 0.06255 R$ 0.06258
Jun 06 2018 R$ 0.06168 R$ 0.06170
Jun 05 2018 R$ 0.06060 R$ 0.06063
Jun 04 2018 R$ 0.06032 R$ 0.06038
Jun 01 2018 R$ 0.06023 R$ 0.06025

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >