Ruble (Russia) (RUB)

August 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.04940 R$ 0.04945
Business Days 23

PTAX - Daily Quote

Date Bid Offer
Aug 31 2016 R$ 0.04959 R$ 0.04962
Aug 30 2016 R$ 0.04981 R$ 0.04984
Aug 29 2016 R$ 0.05011 R$ 0.05014
Aug 26 2016 R$ 0.04974 R$ 0.04984
Aug 25 2016 R$ 0.04985 R$ 0.04995
Aug 24 2016 R$ 0.04967 R$ 0.04970
Aug 23 2016 R$ 0.04965 R$ 0.04967
Aug 22 2016 R$ 0.04965 R$ 0.04968
Aug 19 2016 R$ 0.05048 R$ 0.05049
Aug 18 2016 R$ 0.05055 R$ 0.05057
Aug 17 2016 R$ 0.05009 R$ 0.05020
Aug 16 2016 R$ 0.04979 R$ 0.04982
Aug 15 2016 R$ 0.04944 R$ 0.04947
Aug 12 2016 R$ 0.04866 R$ 0.04869
Aug 11 2016 R$ 0.04855 R$ 0.04860
Aug 10 2016 R$ 0.04827 R$ 0.04837
Aug 09 2016 R$ 0.04878 R$ 0.04879
Aug 08 2016 R$ 0.04909 R$ 0.04919
Aug 05 2016 R$ 0.04865 R$ 0.04876
Aug 04 2016 R$ 0.04874 R$ 0.04876
Aug 03 2016 R$ 0.04928 R$ 0.04938
Aug 02 2016 R$ 0.04857 R$ 0.04869
Aug 01 2016 R$ 0.04912 R$ 0.04915

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< July 2016 September 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >