Ruble (Russia) (RUB)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05261 R$ 0.05269
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.04996 R$ 0.05007
Jun 29 2016 R$ 0.05076 R$ 0.05087
Jun 28 2016 R$ 0.05137 R$ 0.05154
Jun 27 2016 R$ 0.05180 R$ 0.05197
Jun 24 2016 R$ 0.05194 R$ 0.05203
Jun 23 2016 R$ 0.05219 R$ 0.05220
Jun 22 2016 R$ 0.05253 R$ 0.05264
Jun 21 2016 R$ 0.05294 R$ 0.05296
Jun 20 2016 R$ 0.05278 R$ 0.05279
Jun 17 2016 R$ 0.05295 R$ 0.05297
Jun 16 2016 R$ 0.05295 R$ 0.05306
Jun 15 2016 R$ 0.05317 R$ 0.05319
Jun 14 2016 R$ 0.05277 R$ 0.05280
Jun 13 2016 R$ 0.05247 R$ 0.05248
Jun 10 2016 R$ 0.05275 R$ 0.05286
Jun 09 2016 R$ 0.05258 R$ 0.05268
Jun 08 2016 R$ 0.05320 R$ 0.05324
Jun 07 2016 R$ 0.05360 R$ 0.05371
Jun 06 2016 R$ 0.05359 R$ 0.05370
Jun 03 2016 R$ 0.05371 R$ 0.05382
Jun 02 2016 R$ 0.05356 R$ 0.05359
Jun 01 2016 R$ 0.05386 R$ 0.05397

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >