Ruble (Russia) (RUB)

June 2015

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05699 R$ 0.05707
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 30 2015 R$ 0.05599 R$ 0.05601
Jun 29 2015 R$ 0.05652 R$ 0.05658
Jun 26 2015 R$ 0.05696 R$ 0.05704
Jun 25 2015 R$ 0.05673 R$ 0.05675
Jun 24 2015 R$ 0.05660 R$ 0.05662
Jun 23 2015 R$ 0.05733 R$ 0.05735
Jun 22 2015 R$ 0.05702 R$ 0.05725
Jun 19 2015 R$ 0.05665 R$ 0.05687
Jun 18 2015 R$ 0.05704 R$ 0.05726
Jun 17 2015 R$ 0.05710 R$ 0.05727
Jun 16 2015 R$ 0.05746 R$ 0.05750
Jun 15 2015 R$ 0.05691 R$ 0.05694
Jun 12 2015 R$ 0.05674 R$ 0.05690
Jun 11 2015 R$ 0.05748 R$ 0.05750
Jun 10 2015 R$ 0.05672 R$ 0.05674
Jun 09 2015 R$ 0.05575 R$ 0.05577
Jun 08 2015 R$ 0.05553 R$ 0.05555
Jun 05 2015 R$ 0.05603 R$ 0.05625
Jun 03 2015 R$ 0.05756 R$ 0.05758
Jun 02 2015 R$ 0.05913 R$ 0.05915
Jun 01 2015 R$ 0.05950 R$ 0.05952

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2015 July 2015 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >