Ruble (Russia) (RUB)

November 2014

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.05518 R$ 0.05521
Business Days 20

PTAX - Daily Quote

Date Bid Offer
Nov 28 2014 R$ 0.05189 R$ 0.05193
Nov 27 2014 R$ 0.05279 R$ 0.05284
Nov 26 2014 R$ 0.05326 R$ 0.05331
Nov 25 2014 R$ 0.05522 R$ 0.05527
Nov 24 2014 R$ 0.05624 R$ 0.05627
Nov 21 2014 R$ 0.05549 R$ 0.05552
Nov 20 2014 R$ 0.05494 R$ 0.05498
Nov 19 2014 R$ 0.05529 R$ 0.05531
Nov 18 2014 R$ 0.05532 R$ 0.05537
Nov 17 2014 R$ 0.05506 R$ 0.05507
Nov 14 2014 R$ 0.05537 R$ 0.05539
Nov 13 2014 R$ 0.05547 R$ 0.05548
Nov 12 2014 R$ 0.05566 R$ 0.05569
Nov 11 2014 R$ 0.05513 R$ 0.05515
Nov 10 2014 R$ 0.05582 R$ 0.05585
Nov 07 2014 R$ 0.05493 R$ 0.05496
Nov 06 2014 R$ 0.05499 R$ 0.05501
Nov 05 2014 R$ 0.05602 R$ 0.05605
Nov 04 2014 R$ 0.05759 R$ 0.05765
Nov 03 2014 R$ 0.05712 R$ 0.05714

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< October 2014 December 2014 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >