Guaraní (Paraguay) (PYG)

March 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 13 2026 R$ 0.000814 R$ 0.000815
Last business day of the month Mar 31 2026 R$ 0.000803 R$ 0.000808
Average Value 03/2026 R$ 0.000804 R$ 0.000806

PTAX - Daily Quote

Date Bid Offer
Mar 31 2026 R$ 0.000803 R$ 0.000808
Mar 30 2026 R$ 0.000802 R$ 0.000804
Mar 27 2026 R$ 0.000800 R$ 0.000802
Mar 26 2026 R$ 0.000798 R$ 0.000800
Mar 25 2026 R$ 0.000803 R$ 0.000804
Mar 24 2026 R$ 0.000803 R$ 0.000809
Mar 23 2026 R$ 0.000802 R$ 0.000803
Mar 20 2026 R$ 0.000807 R$ 0.000810
Mar 19 2026 R$ 0.000807 R$ 0.000811
Mar 18 2026 R$ 0.000806 R$ 0.000807
Mar 17 2026 R$ 0.000802 R$ 0.000808
Mar 16 2026 R$ 0.000811 R$ 0.000812
Mar 13 2026 R$ 0.000814 R$ 0.000815
Mar 12 2026 R$ 0.000803 R$ 0.000804
Mar 11 2026 R$ 0.000794 R$ 0.000798
Mar 10 2026 R$ 0.000792 R$ 0.000794
Mar 09 2026 R$ 0.000809 R$ 0.000811
Mar 06 2026 R$ 0.000808 R$ 0.000809
Mar 05 2026 R$ 0.000800 R$ 0.000802
Mar 04 2026 R$ 0.000798 R$ 0.000802
Mar 03 2026 R$ 0.000818 R$ 0.000820
Mar 02 2026 R$ 0.000805 R$ 0.000806

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2026 April 2026 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >