Guaraní (Paraguay) (PYG)

June 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Jun 14 2024 R$ 0.000711 R$ 0.000713
Last business day of the month Jun 28 2024 R$ 0.000737 R$ 0.000738
Average Value 06/2024 R$ 0.000715 R$ 0.000716

PTAX - Daily Quote

Date Bid Offer
Jun 28 2024 R$ 0.000737 R$ 0.000738
Jun 27 2024 R$ 0.000732 R$ 0.000733
Jun 26 2024 R$ 0.000730 R$ 0.000731
Jun 25 2024 R$ 0.000719 R$ 0.000720
Jun 24 2024 R$ 0.000715 R$ 0.000717
Jun 21 2024 R$ 0.000722 R$ 0.000723
Jun 20 2024 R$ 0.000720 R$ 0.000721
Jun 19 2024 R$ 0.000726 R$ 0.000726
Jun 18 2024 R$ 0.000717 R$ 0.000718
Jun 17 2024 R$ 0.000719 R$ 0.000720
Jun 14 2024 R$ 0.000711 R$ 0.000713
Jun 13 2024 R$ 0.000717 R$ 0.000718
Jun 12 2024 R$ 0.000716 R$ 0.000719
Jun 11 2024 R$ 0.000711 R$ 0.000714
Jun 10 2024 R$ 0.000713 R$ 0.000713
Jun 07 2024 R$ 0.000701 R$ 0.000701
Jun 06 2024 R$ 0.000699 R$ 0.000700
Jun 05 2024 R$ 0.000702 R$ 0.000702
Jun 04 2024 R$ 0.000699 R$ 0.000699
Jun 03 2024 R$ 0.000695 R$ 0.000696

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2024 July 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >