Guaraní (Paraguay) (PYG)

March 2024

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Mar 15 2024 R$ 0.000683 R$ 0.000684
Last business day of the month Mar 28 2024 R$ 0.000674 R$ 0.000678
Average Value 03/2024 R$ 0.000680 R$ 0.000681

PTAX - Daily Quote

Date Bid Offer
Mar 28 2024 R$ 0.000674 R$ 0.000678
Mar 27 2024 R$ 0.000673 R$ 0.000675
Mar 26 2024 R$ 0.000678 R$ 0.000679
Mar 25 2024 R$ 0.000678 R$ 0.000679
Mar 22 2024 R$ 0.000678 R$ 0.000679
Mar 21 2024 R$ 0.000678 R$ 0.000679
Mar 20 2024 R$ 0.000683 R$ 0.000684
Mar 19 2024 R$ 0.000688 R$ 0.000689
Mar 18 2024 R$ 0.000686 R$ 0.000686
Mar 15 2024 R$ 0.000683 R$ 0.000684
Mar 14 2024 R$ 0.000682 R$ 0.000683
Mar 13 2024 R$ 0.000682 R$ 0.000683
Mar 12 2024 R$ 0.000682 R$ 0.000682
Mar 11 2024 R$ 0.000682 R$ 0.000683
Mar 08 2024 R$ 0.000682 R$ 0.000683
Mar 07 2024 R$ 0.000677 R$ 0.000678
Mar 06 2024 R$ 0.000678 R$ 0.000678
Mar 05 2024 R$ 0.000679 R$ 0.000680
Mar 04 2024 R$ 0.000677 R$ 0.000679
Mar 01 2024 R$ 0.000677 R$ 0.000680

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< February 2024 April 2024 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >