| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.5212 | R$ 1.5222 |
| Business Days | 23 | |
| Date | Bid | Offer |
|---|---|---|
| Mar 31 2021 | R$ 1.5154 | R$ 1.5162 |
| Mar 30 2021 | R$ 1.5307 | R$ 1.5319 |
| Mar 29 2021 | R$ 1.5440 | R$ 1.5447 |
| Mar 26 2021 | R$ 1.5250 | R$ 1.5256 |
| Mar 25 2021 | R$ 1.5147 | R$ 1.5159 |
| Mar 24 2021 | R$ 1.4860 | R$ 1.4870 |
| Mar 23 2021 | R$ 1.4769 | R$ 1.4777 |
| Mar 22 2021 | R$ 1.4840 | R$ 1.4849 |
| Mar 19 2021 | R$ 1.4824 | R$ 1.4832 |
| Mar 18 2021 | R$ 1.4961 | R$ 1.4974 |
| Mar 17 2021 | R$ 1.5251 | R$ 1.5264 |
| Mar 16 2021 | R$ 1.5059 | R$ 1.5068 |
| Mar 15 2021 | R$ 1.5120 | R$ 1.5129 |
| Mar 12 2021 | R$ 1.5020 | R$ 1.5026 |
| Mar 11 2021 | R$ 1.5110 | R$ 1.5132 |
| Mar 10 2021 | R$ 1.5549 | R$ 1.5557 |
| Mar 09 2021 | R$ 1.5763 | R$ 1.5771 |
| Mar 08 2021 | R$ 1.5474 | R$ 1.5487 |
| Mar 05 2021 | R$ 1.5375 | R$ 1.5388 |
| Mar 04 2021 | R$ 1.5233 | R$ 1.5245 |
| Mar 03 2021 | R$ 1.5588 | R$ 1.5596 |
| Mar 02 2021 | R$ 1.5507 | R$ 1.5515 |
| Mar 01 2021 | R$ 1.5272 | R$ 1.5281 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026