| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 1.5634 | R$ 1.5645 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Oct 30 2020 | R$ 1.5959 | R$ 1.5968 |
| Oct 29 2020 | R$ 1.5988 | R$ 1.6003 |
| Oct 28 2020 | R$ 1.5867 | R$ 1.5876 |
| Oct 27 2020 | R$ 1.5654 | R$ 1.5658 |
| Oct 26 2020 | R$ 1.5617 | R$ 1.5630 |
| Oct 23 2020 | R$ 1.5564 | R$ 1.5577 |
| Oct 22 2020 | R$ 1.5485 | R$ 1.5494 |
| Oct 21 2020 | R$ 1.5554 | R$ 1.5562 |
| Oct 20 2020 | R$ 1.5561 | R$ 1.5570 |
| Oct 19 2020 | R$ 1.5594 | R$ 1.5602 |
| Oct 16 2020 | R$ 1.5711 | R$ 1.5720 |
| Oct 15 2020 | R$ 1.5654 | R$ 1.5660 |
| Oct 14 2020 | R$ 1.5505 | R$ 1.5518 |
| Oct 13 2020 | R$ 1.5544 | R$ 1.5552 |
| Oct 09 2020 | R$ 1.5526 | R$ 1.5535 |
| Oct 08 2020 | R$ 1.5677 | R$ 1.5686 |
| Oct 07 2020 | R$ 1.5644 | R$ 1.5662 |
| Oct 06 2020 | R$ 1.5404 | R$ 1.5417 |
| Oct 05 2020 | R$ 1.5562 | R$ 1.5579 |
| Oct 02 2020 | R$ 1.5599 | R$ 1.5608 |
| Oct 01 2020 | R$ 1.5653 | R$ 1.5662 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For most currencies Brazilian Central Bank publishes the reference rate of the day just after publishing the US Dollar's rate, about 10 minutes after 1 PM (GMT-3) every business day.
< September 2020 November 2020 >
Data available from Oct 17 2014 until Aug 18 2026