| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 15 2023 | R$ 3.0558 | R$ 3.0581 |
| Last business day of the month | May 31 2023 | R$ 3.0541 | R$ 3.0555 |
| Average Value | 05/2023 | R$ 3.0919 | R$ 3.0938 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2023 | R$ 3.0541 | R$ 3.0555 |
| May 30 2023 | R$ 3.0570 | R$ 3.0578 |
| May 29 2023 | R$ 3.0244 | R$ 3.0252 |
| May 26 2023 | R$ 3.0280 | R$ 3.0309 |
| May 25 2023 | R$ 3.0230 | R$ 3.0254 |
| May 24 2023 | R$ 3.0205 | R$ 3.0214 |
| May 23 2023 | R$ 3.1072 | R$ 3.1096 |
| May 22 2023 | R$ 3.1151 | R$ 3.1174 |
| May 19 2023 | R$ 3.1332 | R$ 3.1341 |
| May 18 2023 | R$ 3.0857 | R$ 3.0880 |
| May 17 2023 | R$ 3.0927 | R$ 3.0936 |
| May 16 2023 | R$ 3.0619 | R$ 3.0628 |
| May 15 2023 | R$ 3.0558 | R$ 3.0581 |
| May 12 2023 | R$ 3.0467 | R$ 3.0491 |
| May 11 2023 | R$ 3.1270 | R$ 3.1294 |
| May 10 2023 | R$ 3.1463 | R$ 3.1487 |
| May 09 2023 | R$ 3.1591 | R$ 3.1614 |
| May 08 2023 | R$ 3.1538 | R$ 3.1557 |
| May 05 2023 | R$ 3.1285 | R$ 3.1308 |
| May 04 2023 | R$ 3.1483 | R$ 3.1507 |
| May 03 2023 | R$ 3.1318 | R$ 3.1327 |
| May 02 2023 | R$ 3.1224 | R$ 3.1247 |
Source: Brazilian Central Bank
Display Columns