| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.2307 | R$ 2.2321 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2017 | R$ 2.3020 | R$ 2.3037 |
| May 30 2017 | R$ 2.3158 | R$ 2.3178 |
| May 29 2017 | R$ 2.3095 | R$ 2.3112 |
| May 26 2017 | R$ 2.3002 | R$ 2.3009 |
| May 25 2017 | R$ 2.3104 | R$ 2.3121 |
| May 24 2017 | R$ 2.2875 | R$ 2.2883 |
| May 23 2017 | R$ 2.2890 | R$ 2.2907 |
| May 22 2017 | R$ 2.2957 | R$ 2.2975 |
| May 19 2017 | R$ 2.2721 | R$ 2.2729 |
| May 18 2017 | R$ 2.3332 | R$ 2.3388 |
| May 17 2017 | R$ 2.1513 | R$ 2.1520 |
| May 16 2017 | R$ 2.1268 | R$ 2.1285 |
| May 15 2017 | R$ 2.1341 | R$ 2.1357 |
| May 12 2017 | R$ 2.1458 | R$ 2.1465 |
| May 11 2017 | R$ 2.1601 | R$ 2.1615 |
| May 10 2017 | R$ 2.1943 | R$ 2.1960 |
| May 09 2017 | R$ 2.1971 | R$ 2.1981 |
| May 08 2017 | R$ 2.2059 | R$ 2.2066 |
| May 05 2017 | R$ 2.1954 | R$ 2.1968 |
| May 04 2017 | R$ 2.1775 | R$ 2.1782 |
| May 03 2017 | R$ 2.1755 | R$ 2.1771 |
| May 02 2017 | R$ 2.1955 | R$ 2.1963 |
Source: Brazilian Central Bank
Display Columns