| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 2.4747 | R$ 2.4764 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| Sep 30 2015 | R$ 2.5374 | R$ 2.5391 |
| Sep 29 2015 | R$ 2.6181 | R$ 2.6202 |
| Sep 28 2015 | R$ 2.5431 | R$ 2.5451 |
| Sep 25 2015 | R$ 2.5116 | R$ 2.5132 |
| Sep 24 2015 | R$ 2.6566 | R$ 2.6591 |
| Sep 23 2015 | R$ 2.5618 | R$ 2.5626 |
| Sep 22 2015 | R$ 2.5399 | R$ 2.5427 |
| Sep 21 2015 | R$ 2.5111 | R$ 2.5127 |
| Sep 18 2015 | R$ 2.5032 | R$ 2.5055 |
| Sep 17 2015 | R$ 2.4598 | R$ 2.4614 |
| Sep 16 2015 | R$ 2.4352 | R$ 2.4371 |
| Sep 15 2015 | R$ 2.4348 | R$ 2.4371 |
| Sep 14 2015 | R$ 2.4456 | R$ 2.4463 |
| Sep 11 2015 | R$ 2.4419 | R$ 2.4442 |
| Sep 10 2015 | R$ 2.4391 | R$ 2.4407 |
| Sep 09 2015 | R$ 2.4233 | R$ 2.4244 |
| Sep 08 2015 | R$ 2.4121 | R$ 2.4133 |
| Sep 04 2015 | R$ 2.3832 | R$ 2.3859 |
| Sep 03 2015 | R$ 2.4154 | R$ 2.4174 |
| Sep 02 2015 | R$ 2.3649 | R$ 2.3665 |
| Sep 01 2015 | R$ 2.3298 | R$ 2.3309 |
Source: Brazilian Central Bank
Display Columns
Data available from Oct 17 2014 until Sep 29 2026