Norwegian Krone (NOK)

September 2026

Tax Dates of the Month

Description Date Bid Sell
Last business day, 1st half Sep 15 2026 R$ 0.5505 R$ 0.5514
Last business day of the month Sep 30 2026 R$ 0.5391 R$ 0.5393
Average Value 09/2026 R$ 0.5476 R$ 0.5479

PTAX - Daily Quote

Date Bid Offer
Sep 30 2026 R$ 0.5391 R$ 0.5393
Sep 29 2026 R$ 0.5434 R$ 0.5435
Sep 28 2026 R$ 0.5469 R$ 0.5471
Sep 25 2026 R$ 0.5475 R$ 0.5477
Sep 24 2026 R$ 0.5443 R$ 0.5446
Sep 23 2026 R$ 0.5413 R$ 0.5418
Sep 22 2026 R$ 0.5406 R$ 0.5411
Sep 21 2026 R$ 0.5413 R$ 0.5415
Sep 18 2026 R$ 0.5470 R$ 0.5472
Sep 17 2026 R$ 0.5464 R$ 0.5469
Sep 16 2026 R$ 0.5505 R$ 0.5510
Sep 15 2026 R$ 0.5505 R$ 0.5514
Sep 14 2026 R$ 0.5543 R$ 0.5552
Sep 11 2026 R$ 0.5484 R$ 0.5485
Sep 10 2026 R$ 0.5519 R$ 0.5521
Sep 09 2026 R$ 0.5539 R$ 0.5541
Sep 08 2026 R$ 0.5498 R$ 0.5499
Sep 04 2026 R$ 0.5512 R$ 0.5514
Sep 03 2026 R$ 0.5481 R$ 0.5482
Sep 02 2026 R$ 0.5500 R$ 0.5509
Sep 01 2026 R$ 0.5529 R$ 0.5532

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< August 2026 October 2026 >

Data available from Dec 05 1984 until Sep 30 2026

Quotes on other currencies >