| Description | Date | Bid | Sell |
|---|---|---|---|
| Last business day, 1st half | May 13 2022 | R$ 0.5221 | R$ 0.5223 |
| Last business day of the month | May 31 2022 | R$ 0.5049 | R$ 0.5051 |
| Average Value | 05/2022 | R$ 0.5157 | R$ 0.5160 |
| Date | Bid | Offer |
|---|---|---|
| May 31 2022 | R$ 0.5049 | R$ 0.5051 |
| May 30 2022 | R$ 0.5023 | R$ 0.5026 |
| May 27 2022 | R$ 0.4996 | R$ 0.4998 |
| May 26 2022 | R$ 0.5013 | R$ 0.5016 |
| May 25 2022 | R$ 0.5022 | R$ 0.5025 |
| May 24 2022 | R$ 0.5025 | R$ 0.5028 |
| May 23 2022 | R$ 0.4988 | R$ 0.4991 |
| May 20 2022 | R$ 0.4998 | R$ 0.5000 |
| May 19 2022 | R$ 0.5069 | R$ 0.5072 |
| May 18 2022 | R$ 0.5057 | R$ 0.5060 |
| May 17 2022 | R$ 0.5133 | R$ 0.5136 |
| May 16 2022 | R$ 0.5163 | R$ 0.5165 |
| May 13 2022 | R$ 0.5221 | R$ 0.5223 |
| May 12 2022 | R$ 0.5205 | R$ 0.5207 |
| May 11 2022 | R$ 0.5288 | R$ 0.5291 |
| May 10 2022 | R$ 0.5282 | R$ 0.5284 |
| May 09 2022 | R$ 0.5318 | R$ 0.5320 |
| May 06 2022 | R$ 0.5362 | R$ 0.5365 |
| May 05 2022 | R$ 0.5257 | R$ 0.5259 |
| May 04 2022 | R$ 0.5324 | R$ 0.5326 |
| May 03 2022 | R$ 0.5345 | R$ 0.5347 |
| May 02 2022 | R$ 0.5323 | R$ 0.5326 |
Source: Brazilian Central Bank
Display Columns