Norwegian Krone (NOK)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4650 R$ 0.4653
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.4729 R$ 0.4732
Jun 28 2018 R$ 0.4703 R$ 0.4706
Jun 27 2018 R$ 0.4701 R$ 0.4703
Jun 26 2018 R$ 0.4649 R$ 0.4652
Jun 25 2018 R$ 0.4648 R$ 0.4651
Jun 22 2018 R$ 0.4640 R$ 0.4644
Jun 21 2018 R$ 0.4654 R$ 0.4657
Jun 20 2018 R$ 0.4579 R$ 0.4581
Jun 19 2018 R$ 0.4587 R$ 0.4589
Jun 18 2018 R$ 0.4607 R$ 0.4609
Jun 15 2018 R$ 0.4635 R$ 0.4638
Jun 14 2018 R$ 0.4578 R$ 0.4581
Jun 13 2018 R$ 0.4625 R$ 0.4627
Jun 12 2018 R$ 0.4619 R$ 0.4623
Jun 11 2018 R$ 0.4594 R$ 0.4598
Jun 08 2018 R$ 0.4696 R$ 0.4699
Jun 07 2018 R$ 0.4846 R$ 0.4850
Jun 06 2018 R$ 0.4725 R$ 0.4729
Jun 05 2018 R$ 0.4637 R$ 0.4641
Jun 04 2018 R$ 0.4609 R$ 0.4612
Jun 01 2018 R$ 0.4579 R$ 0.4582

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >