Norwegian Krone (NOK)

June 2016

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.4120 R$ 0.4123
Business Days 22

PTAX - Daily Quote

Date Bid Offer
Jun 30 2016 R$ 0.3810 R$ 0.3815
Jun 29 2016 R$ 0.3868 R$ 0.3874
Jun 28 2016 R$ 0.3905 R$ 0.3910
Jun 27 2016 R$ 0.3957 R$ 0.3960
Jun 24 2016 R$ 0.3996 R$ 0.3998
Jun 23 2016 R$ 0.4102 R$ 0.4107
Jun 22 2016 R$ 0.4084 R$ 0.4087
Jun 21 2016 R$ 0.4077 R$ 0.4079
Jun 20 2016 R$ 0.4093 R$ 0.4096
Jun 17 2016 R$ 0.4097 R$ 0.4101
Jun 16 2016 R$ 0.4126 R$ 0.4129
Jun 15 2016 R$ 0.4179 R$ 0.4184
Jun 14 2016 R$ 0.4166 R$ 0.4169
Jun 13 2016 R$ 0.4169 R$ 0.4171
Jun 10 2016 R$ 0.4157 R$ 0.4163
Jun 09 2016 R$ 0.4146 R$ 0.4151
Jun 08 2016 R$ 0.4177 R$ 0.4180
Jun 07 2016 R$ 0.4269 R$ 0.4272
Jun 06 2016 R$ 0.4288 R$ 0.4291
Jun 03 2016 R$ 0.4313 R$ 0.4317
Jun 02 2016 R$ 0.4312 R$ 0.4314
Jun 01 2016 R$ 0.4343 R$ 0.4345

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2016 July 2016 >

Data available from Dec 05 1984 until Sep 29 2026

Quotes on other currencies >