| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3491 | R$ 0.3494 |
| Business Days | 21 | |
| Date | Bid | Offer |
|---|---|---|
| May 31 2013 | R$ 0.3633 | R$ 0.3636 |
| May 29 2013 | R$ 0.3542 | R$ 0.3544 |
| May 28 2013 | R$ 0.3505 | R$ 0.3507 |
| May 27 2013 | R$ 0.3511 | R$ 0.3514 |
| May 24 2013 | R$ 0.3512 | R$ 0.3515 |
| May 23 2013 | R$ 0.3519 | R$ 0.3521 |
| May 22 2013 | R$ 0.3505 | R$ 0.3507 |
| May 21 2013 | R$ 0.3522 | R$ 0.3524 |
| May 20 2013 | R$ 0.3480 | R$ 0.3482 |
| May 17 2013 | R$ 0.3468 | R$ 0.3471 |
| May 16 2013 | R$ 0.3480 | R$ 0.3482 |
| May 15 2013 | R$ 0.3454 | R$ 0.3456 |
| May 14 2013 | R$ 0.3450 | R$ 0.3453 |
| May 13 2013 | R$ 0.3473 | R$ 0.3475 |
| May 10 2013 | R$ 0.3475 | R$ 0.3477 |
| May 09 2013 | R$ 0.3485 | R$ 0.3487 |
| May 08 2013 | R$ 0.3483 | R$ 0.3486 |
| May 07 2013 | R$ 0.3441 | R$ 0.3443 |
| May 06 2013 | R$ 0.3451 | R$ 0.3454 |
| May 03 2013 | R$ 0.3466 | R$ 0.3468 |
| May 02 2013 | R$ 0.3461 | R$ 0.3465 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.