| Summary of the Month | ||
|---|---|---|
| Parameter | Bid | Ask |
| Average Value | R$ 0.3342 | R$ 0.3345 |
| Business Days | 22 | |
| Date | Bid | Offer |
|---|---|---|
| Jul 31 2012 | R$ 0.3402 | R$ 0.3406 |
| Jul 30 2012 | R$ 0.3354 | R$ 0.3357 |
| Jul 27 2012 | R$ 0.3342 | R$ 0.3345 |
| Jul 26 2012 | R$ 0.3364 | R$ 0.3367 |
| Jul 25 2012 | R$ 0.3348 | R$ 0.3351 |
| Jul 24 2012 | R$ 0.3340 | R$ 0.3342 |
| Jul 23 2012 | R$ 0.3346 | R$ 0.3348 |
| Jul 20 2012 | R$ 0.3326 | R$ 0.3329 |
| Jul 19 2012 | R$ 0.3333 | R$ 0.3335 |
| Jul 18 2012 | R$ 0.3316 | R$ 0.3319 |
| Jul 17 2012 | R$ 0.3335 | R$ 0.3338 |
| Jul 16 2012 | R$ 0.3345 | R$ 0.3348 |
| Jul 13 2012 | R$ 0.3331 | R$ 0.3335 |
| Jul 12 2012 | R$ 0.3348 | R$ 0.3351 |
| Jul 11 2012 | R$ 0.3321 | R$ 0.3324 |
| Jul 10 2012 | R$ 0.3328 | R$ 0.3331 |
| Jul 09 2012 | R$ 0.3330 | R$ 0.3334 |
| Jul 06 2012 | R$ 0.3321 | R$ 0.3324 |
| Jul 05 2012 | R$ 0.3356 | R$ 0.3359 |
| Jul 04 2012 | R$ 0.3370 | R$ 0.3373 |
| Jul 03 2012 | R$ 0.3335 | R$ 0.3337 |
| Jul 02 2012 | R$ 0.3328 | R$ 0.3331 |
Source: Brazilian Central Bank
Display Columns
Ptax is the main reference rate for contracts denominated in Brazilian Reals (BRL).
For currencies other than the US Dollar, the Brazilian Central Bank collects information from a selected information provider from 10 AM to 1 PM and publishes the reference rate of the day about 10 minutes after 1 PM (GMT-3) every business day.