| Date | Bid | Offer |
|---|---|---|
| Jul 31 2008 | R$ 0.3034 | R$ 0.3079 |
| Jul 30 2008 | R$ 0.3030 | R$ 0.3036 |
| Jul 29 2008 | R$ 0.3031 | R$ 0.3036 |
| Jul 28 2008 | R$ 0.3067 | R$ 0.3070 |
| Jul 25 2008 | R$ 0.3052 | R$ 0.3056 |
| Jul 24 2008 | R$ 0.3042 | R$ 0.3047 |
| Jul 23 2008 | R$ 0.3067 | R$ 0.3071 |
| Jul 22 2008 | R$ 0.3091 | R$ 0.3095 |
| Jul 21 2008 | R$ 0.3118 | R$ 0.3122 |
| Jul 18 2008 | R$ 0.3130 | R$ 0.3135 |
| Jul 17 2008 | R$ 0.3125 | R$ 0.3130 |
| Jul 16 2008 | R$ 0.3123 | R$ 0.3127 |
| Jul 15 2008 | R$ 0.3140 | R$ 0.3144 |
| Jul 14 2008 | R$ 0.3148 | R$ 0.3152 |
| Jul 11 2008 | R$ 0.3165 | R$ 0.3169 |
| Jul 10 2008 | R$ 0.3159 | R$ 0.3162 |
| Jul 09 2008 | R$ 0.3143 | R$ 0.3147 |
| Jul 08 2008 | R$ 0.3116 | R$ 0.3122 |
| Jul 07 2008 | R$ 0.3154 | R$ 0.3158 |
| Jul 04 2008 | R$ 0.3167 | R$ 0.3171 |
| Jul 03 2008 | R$ 0.3156 | R$ 0.3162 |
| Jul 02 2008 | R$ 0.3157 | R$ 0.3161 |
| Jul 01 2008 | R$ 0.3162 | R$ 0.3166 |
Source: Brazilian Central Bank
Display Columns