| Date | Bid | Offer |
|---|---|---|
| Oct 31 2001 | R$ 0.3040 | R$ 0.3046 |
| Oct 30 2001 | R$ 0.3083 | R$ 0.3089 |
| Oct 29 2001 | R$ 0.3084 | R$ 0.3090 |
| Oct 26 2001 | R$ 0.3059 | R$ 0.3065 |
| Oct 25 2001 | R$ 0.3066 | R$ 0.3072 |
| Oct 24 2001 | R$ 0.3077 | R$ 0.3083 |
| Oct 23 2001 | R$ 0.3037 | R$ 0.3042 |
| Oct 22 2001 | R$ 0.3035 | R$ 0.3041 |
| Oct 19 2001 | R$ 0.3106 | R$ 0.3111 |
| Oct 18 2001 | R$ 0.3111 | R$ 0.3116 |
| Oct 17 2001 | R$ 0.3084 | R$ 0.3090 |
| Oct 16 2001 | R$ 0.3129 | R$ 0.3134 |
| Oct 15 2001 | R$ 0.3166 | R$ 0.3172 |
| Oct 11 2001 | R$ 0.3154 | R$ 0.3160 |
| Oct 10 2001 | R$ 0.3159 | R$ 0.3165 |
| Oct 09 2001 | R$ 0.3173 | R$ 0.3179 |
| Oct 08 2001 | R$ 0.3175 | R$ 0.3181 |
| Oct 05 2001 | R$ 0.3137 | R$ 0.3143 |
| Oct 04 2001 | R$ 0.3098 | R$ 0.3104 |
| Oct 03 2001 | R$ 0.3079 | R$ 0.3085 |
| Oct 02 2001 | R$ 0.3073 | R$ 0.3079 |
| Oct 01 2001 | R$ 0.3043 | R$ 0.3048 |
Source: Brazilian Central Bank
Display Columns
< September 2001 November 2001 >
Data available from Dec 05 1984 until Jan 28 2026