Ringgit (Malaysia) (MYR)

June 2018

Summary of the Month
Parameter Bid Ask
Average Value R$ 0.9430 R$ 0.9439
Business Days 21

PTAX - Daily Quote

Date Bid Offer
Jun 29 2018 R$ 0.9540 R$ 0.9549
Jun 28 2018 R$ 0.9522 R$ 0.9535
Jun 27 2018 R$ 0.9514 R$ 0.9523
Jun 26 2018 R$ 0.9370 R$ 0.9381
Jun 25 2018 R$ 0.9394 R$ 0.9402
Jun 22 2018 R$ 0.9405 R$ 0.9413
Jun 21 2018 R$ 0.9432 R$ 0.9440
Jun 20 2018 R$ 0.9316 R$ 0.9324
Jun 19 2018 R$ 0.9378 R$ 0.9387
Jun 18 2018 R$ 0.9387 R$ 0.9395
Jun 15 2018 R$ 0.9463 R$ 0.9474
Jun 14 2018 R$ 0.9292 R$ 0.9303
Jun 13 2018 R$ 0.9271 R$ 0.9282
Jun 12 2018 R$ 0.9280 R$ 0.9289
Jun 11 2018 R$ 0.9250 R$ 0.9261
Jun 08 2018 R$ 0.9487 R$ 0.9496
Jun 07 2018 R$ 0.9802 R$ 0.9811
Jun 06 2018 R$ 0.9607 R$ 0.9616
Jun 05 2018 R$ 0.9496 R$ 0.9509
Jun 04 2018 R$ 0.9416 R$ 0.9427
Jun 01 2018 R$ 0.9399 R$ 0.9407

Source: Brazilian Central Bank

Display Columns

Quotes on other periods

< May 2018 July 2018 >

Data available from Oct 17 2014 until Sep 29 2026

Quotes on other currencies >